Boss Holdings, Inc. (BSHI)

USD 15.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 16.5 16.5 16.5 16.5 200.00
12 Apr, 2024 17.75 17.75 17.75 17.75 300.00
11 Apr, 2024 16.5 16.5 16.5 16.5 11 Thousand
27 Mar, 2024 16.5 16.5 16.5 16.5 106.00
27 Feb, 2024 17.5 17.5 17.5 17.5 1000.00
26 Feb, 2024 17.5 17.5 17.5 17.5 968.00
23 Feb, 2024 17.75 17.75 17.75 17.75 -
22 Feb, 2024 17.75 17.75 17.75 17.75 -
21 Feb, 2024 17.75 17.75 17.75 17.75 -
20 Feb, 2024 17.75 17.75 17.75 17.75 -