Boss Holdings, Inc. (BSHI)
USD 15.2
(0.0%)
USD 15.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 22 May, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 21 May, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 20 May, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 19 May, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 33.00 |
| 16 May, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 15 May, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 14 May, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 13 May, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| 12 May, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 100.00 |
7187
603529
SVSO
DXIEF
NFTFF
NOVIS