USD 15.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | - |
22 May, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | - |
21 May, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | - |
20 May, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | - |
19 May, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 33.00 |
16 May, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | - |
15 May, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | - |
14 May, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | - |
13 May, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | - |
12 May, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 100.00 |
7187
603529
SVSO
DXIEF
NFTFF
NOVIS