Benesse Holdings, Inc. (BSEFY)
USD 15.1
(-4.37%)
USD 15.1
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 17.05 Thousand |
| 21 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 17.05 Thousand |
| 20 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 17.05 Thousand |
| 19 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 17.05 Thousand |
| 16 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 17.05 Thousand |
| 15 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 17.05 Thousand |
| 14 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 17.05 Thousand |
| 13 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 17.05 Thousand |
| 12 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 09 Aug, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 17.05 Thousand |
0HL5
0J38
6521
PHA
AFGYF
BBTCL