Benesse Holdings, Inc. (BSEFY)

USD 15.1

(-4.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 18.18 18.18 18.18 18.18 -
16 Jan, 2024 18.18 18.18 18.18 18.18 195.00
12 Jan, 2024 18.79 18.79 18.79 18.79 -
11 Jan, 2024 18.79 18.79 18.79 18.79 142.00
10 Jan, 2024 18.88 18.88 18.88 18.88 -
09 Jan, 2024 18.88 18.88 18.88 18.88 -
08 Jan, 2024 18.88 18.88 18.88 18.88 -
05 Jan, 2024 18.88 18.88 18.88 18.88 -
04 Jan, 2024 18.88 18.88 18.88 18.88 -
03 Jan, 2024 18.88 18.88 18.88 18.88 604.00