Fitvia Corp. (BRZV)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.06 0.06 0.06 0.06 10.1 Thousand
13 Oct, 2023 0.06 0.06 0.06 0.06 -
12 Oct, 2023 0.06 0.06 0.06 0.06 -
11 Oct, 2023 0.06 0.06 0.06 0.06 3636.00
10 Oct, 2023 0.07 0.07 0.07 0.07 -
09 Oct, 2023 0.07 0.07 0.07 0.07 1650.00
06 Oct, 2023 0.07 0.07 0.07 0.07 -
05 Oct, 2023 0.07 0.07 0.07 0.07 -
04 Oct, 2023 0.06 0.07 0.06 0.07 70.5 Thousand
03 Oct, 2023 0.06 0.06 0.05 0.06 162.48 Thousand