USD 0.11
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 0.63 | 0.64 | 0.61 | 0.64 | 46.04 Thousand |
28 Sep, 2023 | 0.63 | 0.63 | 0.6 | 0.62 | 100.48 Thousand |
27 Sep, 2023 | 0.65 | 0.67 | 0.63 | 0.63 | 50.26 Thousand |
26 Sep, 2023 | 0.68 | 0.68 | 0.65 | 0.65 | 39.52 Thousand |
25 Sep, 2023 | 0.65 | 0.68 | 0.65 | 0.67 | 38.8 Thousand |
22 Sep, 2023 | 0.7 | 0.7 | 0.68 | 0.68 | 50.01 Thousand |
21 Sep, 2023 | 0.68 | 0.68 | 0.66 | 0.67 | 74.96 Thousand |
20 Sep, 2023 | 0.71 | 0.72 | 0.68 | 0.7 | 46.62 Thousand |
19 Sep, 2023 | 0.65 | 0.7 | 0.65 | 0.7 | 20.66 Thousand |
18 Sep, 2023 | 0.66 | 0.66 | 0.64 | 0.65 | 8954.00 |
OYL
4762
CRL
AMH-PH
PLW
ICL