USD 0.11
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 0.37 | 0.45 | 0.35 | 0.43 | 398.42 Thousand |
18 Jan, 2024 | 0.51 | 0.52 | 0.38 | 0.38 | 651.87 Thousand |
17 Jan, 2024 | 0.54 | 0.54 | 0.52 | 0.53 | 117.31 Thousand |
16 Jan, 2024 | 0.58 | 0.58 | 0.54 | 0.55 | 138.65 Thousand |
12 Jan, 2024 | 0.59 | 0.6 | 0.57 | 0.58 | 41.56 Thousand |
11 Jan, 2024 | 0.54 | 0.58 | 0.54 | 0.57 | 46.28 Thousand |
10 Jan, 2024 | 0.6 | 0.6 | 0.56 | 0.58 | 43.49 Thousand |
09 Jan, 2024 | 0.58 | 0.58 | 0.56 | 0.58 | 73.15 Thousand |
08 Jan, 2024 | 0.59 | 0.6 | 0.58 | 0.58 | 23.1 Thousand |
05 Jan, 2024 | 0.59 | 0.6 | 0.59 | 0.59 | 57.55 Thousand |
OYL
4762
CRL
AMH-PH
PLW
ICL