BrainsWay Ltd. (BRSYF)

USD 3.4

(-11.92%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2.05 2.05 1.9 1.9 402.00
13 Oct, 2023 1.31 1.31 1.31 1.31 -
12 Oct, 2023 1.31 1.31 1.31 1.31 -
11 Oct, 2023 1.31 1.31 1.31 1.31 -
10 Oct, 2023 1.0 1.53 1.0 1.31 7300.00
09 Oct, 2023 1.96 1.96 1.96 1.96 -
06 Oct, 2023 1.96 1.96 1.96 1.96 -
05 Oct, 2023 1.96 1.96 1.96 1.96 3000.00
04 Oct, 2023 2.5 2.5 2.5 2.5 3000.00
03 Oct, 2023 2.97 2.97 2.97 2.97 -