BrainsWay Ltd. (BRSYF)

USD 3.4

(-11.92%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2.1 2.1 2.1 2.1 -
31 Jul, 2024 2.1 2.1 2.1 2.1 -
30 Jul, 2024 2.1 2.1 2.1 2.1 -
29 Jul, 2024 2.1 2.1 2.1 2.1 -
26 Jul, 2024 2.1 2.1 2.1 2.1 -
25 Jul, 2024 2.1 2.1 2.1 2.1 -
24 Jul, 2024 2.1 2.1 2.1 2.1 -
23 Jul, 2024 2.1 2.1 2.1 2.1 -
11 Apr, 2024 2.47 2.47 2.47 2.47 250.00
22 Mar, 2024 1.85 1.85 1.85 1.85 6000.00