Broad Street Realty, Inc. (BRST)
USD 0.06
(-3.23%)
USD 0.06
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 04 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 28 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 27 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 26 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Feb, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
003100
IDM
FGBI
RWD
FFBC
600201