Queen's Road Capital Investment Ltd. (BRSGF)

USD 4.78

(-4.5%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 4.78 4.78 4.78 4.78 -
31 Jan, 2025 4.78 4.78 4.78 4.78 -
30 Jan, 2025 4.78 4.78 4.78 4.78 -
29 Jan, 2025 4.78 4.78 4.78 4.78 -
28 Jan, 2025 4.78 4.78 4.78 4.78 -
27 Jan, 2025 4.78 4.78 4.78 4.78 -
24 Jan, 2025 4.78 4.78 4.78 4.78 -
23 Jan, 2025 4.78 4.78 4.78 4.78 -
22 Jan, 2025 4.78 4.78 4.78 4.78 909.00
21 Jan, 2025 4.78 4.78 4.78 4.78 909.00