Queen's Road Capital Investment Ltd. (BRSGF)

USD 4.78

(-4.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 5.92 5.92 5.92 5.92 -
12 Jul, 2024 5.92 5.92 5.92 5.92 -
11 Jul, 2024 5.92 5.92 5.92 5.92 -
10 Jul, 2024 5.92 5.92 5.92 5.92 335.00
09 Jul, 2024 6.2 6.2 6.2 6.2 -
08 Jul, 2024 6.2 6.2 6.2 6.2 200.00
05 Jul, 2024 6.8 6.8 6.8 6.8 -
03 Jul, 2024 6.8 6.8 6.8 6.8 -
02 Jul, 2024 6.8 6.8 6.8 6.8 -
01 Jul, 2024 6.8 6.8 6.8 6.8 -