BerGenBio ASA (BRRGF)

USD 2.31

(-7.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.03 0.03 0.03 0.03 -
04 Dec, 2023 0.03 0.03 0.03 0.03 -
01 Dec, 2023 0.03 0.03 0.03 0.03 -
30 Nov, 2023 0.03 0.03 0.03 0.03 -
29 Nov, 2023 2.5 2.5 2.5 2.5 37.3 Thousand
28 Nov, 2023 1.77 1.77 1.77 1.77 -
27 Nov, 2023 1.77 1.77 1.77 1.77 -
24 Nov, 2023 1.77 1.77 1.77 1.77 -
22 Nov, 2023 1.77 1.77 1.77 1.77 -
21 Nov, 2023 1.77 1.77 1.77 1.77 -