Blue Ridge Real Estate Company (BRRE)

USD 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 8.5 8.5 8.5 8.5 -
25 Jul, 2024 8.5 8.5 8.5 8.5 -
24 Jul, 2024 8.5 8.5 8.5 8.5 -
23 Jul, 2024 8.5 8.5 8.5 8.5 -
09 Jul, 2024 8.5 8.5 8.5 8.5 241.00
18 Mar, 2024 8.6 8.6 8.6 8.6 500.00
04 Mar, 2024 9.25 9.37 9.0 9.0 2300.00
29 Feb, 2024 10.0 10.0 9.25 9.25 1730.00
06 Feb, 2024 9.5 9.5 9.5 9.5 1000.00
31 Jan, 2024 9.3 9.3 9.25 9.25 1500.00