Galaxy Digital Holdings Ltd. (BRPHF)

USD 19.4

(12.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 11.25 12.06 11.0 12.04 127.01 Thousand
01 Apr, 2025 10.96 11.4 10.05 11.39 211 Thousand
31 Mar, 2025 10.86 11.39 10.3 10.54 245.4 Thousand
28 Mar, 2025 12.41 12.65 11.48 11.49 321.11 Thousand
27 Mar, 2025 12.6 12.7 12.18 12.32 99.12 Thousand
26 Mar, 2025 13.0 13.05 12.54 12.65 106.62 Thousand
25 Mar, 2025 13.35 13.54 12.96 13.07 161 Thousand
24 Mar, 2025 13.0 13.82 12.99 13.49 175.4 Thousand
21 Mar, 2025 12.18 12.64 12.05 12.5 69.3 Thousand
20 Mar, 2025 12.29 13.08 12.29 12.7 211.24 Thousand