USD 19.4
(12.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 13.0 | 13.05 | 12.54 | 12.65 | 106.62 Thousand |
25 Mar, 2025 | 13.35 | 13.54 | 12.96 | 13.07 | 161 Thousand |
24 Mar, 2025 | 13.0 | 13.82 | 12.99 | 13.49 | 175.4 Thousand |
21 Mar, 2025 | 12.18 | 12.64 | 12.05 | 12.5 | 69.3 Thousand |
20 Mar, 2025 | 12.29 | 13.08 | 12.29 | 12.7 | 211.24 Thousand |
19 Mar, 2025 | 11.65 | 12.5 | 11.65 | 12.34 | 123.7 Thousand |
18 Mar, 2025 | 12.0 | 12.15 | 11.85 | 11.92 | 53.24 Thousand |
17 Mar, 2025 | 12.63 | 12.65 | 11.96 | 12.15 | 71.44 Thousand |
14 Mar, 2025 | 12.12 | 12.57 | 11.74 | 12.37 | 144.1 Thousand |
13 Mar, 2025 | 12.34 | 12.34 | 11.41 | 11.54 | 111.9 Thousand |
ALKALI
UNIDT
8069
POCL
MAHEPC
PRZFF