Borneo Resource Investments Ltd. (BRNE)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.5 0.5 0.5 0.5 1000.00
10 Jul, 2024 0.5 0.55 0.5 0.55 2140.00
08 Jul, 2024 0.6 0.6 0.55 0.55 795.00
05 Jul, 2024 0.5 0.6 0.5 0.6 1860.00
03 Jul, 2024 0.6 0.6 0.6 0.6 10.00
02 Jul, 2024 0.5 0.75 0.5 0.6 38.34 Thousand
27 Jun, 2024 0.4 0.4 0.4 0.4 2000.00
26 Jun, 2024 0.4 0.4 0.4 0.4 13 Thousand
25 Jun, 2024 0.5 0.5 0.4 0.4 358.00
17 Jun, 2024 0.4 0.5 0.4 0.5 1500.00