Borneo Resource Investments Ltd. (BRNE)
USD 0.0
(0.0%)
USD 0.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 0.8 | 0.9 | 0.8 | 0.9 | 4048.00 |
| 13 Sep, 2024 | 0.9 | 0.9 | 0.8 | 0.8 | 3617.00 |
| 12 Sep, 2024 | 0.8 | 1.0 | 0.8 | 0.9 | 10.64 Thousand |
| 11 Sep, 2024 | 1.04 | 1.05 | 0.85 | 0.9 | 56.41 Thousand |
| 10 Sep, 2024 | 1.2 | 1.2 | 1.05 | 1.1 | 2056.00 |
| 09 Sep, 2024 | 1.2 | 1.2 | 1.0 | 1.15 | 15.67 Thousand |
| 06 Sep, 2024 | 1.0 | 1.2 | 1.0 | 1.2 | 23.29 Thousand |
| 05 Sep, 2024 | 1.3 | 1.3 | 1.0 | 1.2 | 18.76 Thousand |
| 04 Sep, 2024 | 1.3 | 1.4 | 1.24 | 1.4 | 6182.00 |
| 03 Sep, 2024 | 1.4 | 1.4 | 1.2 | 1.2 | 13.89 Thousand |
BAPACK
AE
QREE
RVG
A4N
GFI