Dominion Lending Centres Inc. (BRLGF)

USD 5.18

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2.16 2.16 2.16 2.16 -
05 Mar, 2024 2.16 2.16 2.16 2.16 -
04 Mar, 2024 2.16 2.16 2.16 2.16 -
01 Mar, 2024 2.16 2.16 2.16 2.16 -
29 Feb, 2024 2.16 2.16 2.16 2.16 -
28 Feb, 2024 2.16 2.16 2.16 2.16 -
27 Feb, 2024 2.16 2.16 2.16 2.16 -
26 Feb, 2024 2.16 2.16 2.16 2.16 2000.00
23 Feb, 2024 2.02 2.02 2.02 2.02 -
22 Feb, 2024 2.02 2.02 2.02 2.02 -