Dominion Lending Centres Inc. (BRLGF)

USD 5.18

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2.64 2.64 2.64 2.64 -
28 Jun, 2024 2.59 2.64 2.52 2.64 500.00
27 Jun, 2024 3.37 3.37 3.37 3.37 -
26 Jun, 2024 3.37 3.37 3.37 3.37 -
25 Jun, 2024 3.37 3.37 3.37 3.37 -
24 Jun, 2024 3.37 3.37 3.37 3.37 -
21 Jun, 2024 2.7 3.39 2.7 3.37 2200.00
20 Jun, 2024 2.45 2.45 2.45 2.45 -
18 Jun, 2024 2.45 2.45 2.45 2.45 -
17 Jun, 2024 2.45 2.45 2.45 2.45 -