Bridgemarq Real Estate Services Inc. (BREUF)
USD 10.5
(-0.1%)
USD 10.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 9.56 | 9.56 | 9.56 | 9.56 | 530.00 |
| 27 Sep, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 600.00 |
| 26 Sep, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 600.00 |
| 25 Sep, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1200.00 |
| 22 Sep, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 100.00 |
| 21 Sep, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 350.00 |
| 20 Sep, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 225.00 |
| 19 Sep, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 100.00 |
| 18 Sep, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 500.00 |
| 15 Sep, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | - |
8168
ROLCOEN
004830
MANRAJH
SUPEREIF
SWF