Bridgemarq Real Estate Services Inc. (BREUF)

USD 10.5

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 10.9 10.9 10.9 10.9 -
02 Jun, 2025 10.9 10.9 10.9 10.9 203.00
30 May, 2025 10.69 10.69 10.69 10.69 500.00
29 May, 2025 10.42 10.42 10.42 10.42 -
28 May, 2025 10.42 10.42 10.42 10.42 -
27 May, 2025 10.42 10.42 10.42 10.42 -
23 May, 2025 10.42 10.42 10.42 10.42 -
22 May, 2025 10.42 10.42 10.42 10.42 200.00
21 May, 2025 10.76 10.76 10.76 10.76 -
20 May, 2025 10.76 10.76 10.76 10.76 -