mBank S.A. (BREJY)

USD 4.63

(4.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 4.42 4.42 4.42 4.42 -
17 Jan, 2025 4.42 4.42 4.42 4.42 -
16 Jan, 2025 4.42 4.42 4.42 4.42 -
15 Jan, 2025 4.42 4.42 4.42 4.42 -
14 Jan, 2025 4.42 4.42 4.42 4.42 -
13 Jan, 2025 4.42 4.42 4.42 4.42 -
10 Jan, 2025 4.42 4.42 4.42 4.42 -
08 Jan, 2025 4.42 4.42 4.42 4.42 -
07 Jan, 2025 4.42 4.42 4.42 4.42 -
06 Jan, 2025 4.42 4.42 4.42 4.42 -