mBank S.A. (BREJY)

USD 4.63

(4.75%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 4.42 4.42 4.42 4.42 -
19 Aug, 2024 4.42 4.42 4.42 4.42 -
16 Aug, 2024 4.42 4.42 4.42 4.42 -
15 Aug, 2024 4.42 4.42 4.42 4.42 -
14 Aug, 2024 4.42 4.42 4.42 4.42 -
13 Aug, 2024 4.42 4.42 4.42 4.42 -
12 Aug, 2024 4.42 4.42 4.42 4.42 -
09 Aug, 2024 4.42 4.42 4.42 4.42 -
08 Aug, 2024 4.42 4.42 4.42 4.42 104.00
07 Aug, 2024 4.42 4.42 4.42 4.42 104.00