BioArctic AB (publ) (BRCTF)
USD 19.0
(2.81%)
USD 19.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 29 Sep, 2023 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| 28 Sep, 2023 | 25.26 | 25.52 | 25.26 | 25.52 | 300.00 |
| 27 Sep, 2023 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| 26 Sep, 2023 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| 25 Sep, 2023 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| 22 Sep, 2023 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| 21 Sep, 2023 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| 20 Sep, 2023 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| 19 Sep, 2023 | 26.79 | 26.79 | 26.79 | 26.79 | - |
LTSAP
PM
SNCR
5242
0OQ2
4367