BioArctic AB (publ) (BRCTF)

USD 19.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 22.58 22.58 22.58 22.58 -
27 Nov, 2023 22.58 22.58 22.58 22.58 -
24 Nov, 2023 22.58 22.58 22.58 22.58 350.00
22 Nov, 2023 22.65 22.65 22.65 22.65 -
21 Nov, 2023 22.65 22.65 22.65 22.65 -
20 Nov, 2023 22.62 22.65 22.62 22.65 200.00
17 Nov, 2023 23.76 23.76 23.76 23.76 2382.00
16 Nov, 2023 21.0 21.0 21.0 21.0 -
15 Nov, 2023 21.0 21.0 21.0 21.0 -
14 Nov, 2023 21.0 21.0 21.0 21.0 500.00