BioArctic AB (publ) (BRCTF)

USD 19.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 20.76 20.76 20.76 20.76 -
21 Mar, 2025 20.76 20.76 20.76 20.76 -
20 Mar, 2025 20.76 20.76 20.76 20.76 100.00
19 Mar, 2025 20.76 20.76 20.76 20.76 -
18 Mar, 2025 20.76 20.76 20.76 20.76 120.00
17 Mar, 2025 21.06 21.06 21.06 21.06 250.00
14 Mar, 2025 21.06 21.06 21.06 21.06 -
13 Mar, 2025 21.05 21.06 21.05 21.06 1095.00
12 Mar, 2025 20.83 20.83 20.83 20.83 100.00
11 Mar, 2025 21.1 21.1 21.1 21.1 -