BioArctic AB (publ) (BRCTF)

USD 19.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 15.76 15.76 15.76 15.76 -
28 Aug, 2024 15.76 15.76 15.76 15.76 500.00
27 Aug, 2024 15.8 15.8 15.8 15.8 306.00
26 Aug, 2024 16.42 16.42 16.42 16.42 -
23 Aug, 2024 16.04 16.42 16.04 16.42 549.00
22 Aug, 2024 14.95 14.95 14.95 14.95 -
21 Aug, 2024 14.95 14.95 14.95 14.95 200.00
20 Aug, 2024 14.95 14.95 14.95 14.95 100.00
19 Aug, 2024 14.59 14.59 14.59 14.59 200.00
16 Aug, 2024 14.59 14.59 14.59 14.59 830.00