Burcon NutraScience Corporation (BRCNF)
USD 0.06
(0.0%)
USD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1005.00 |
| 09 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 5700.00 |
| 06 Oct, 2023 | 0.1 | 0.11 | 0.09 | 0.11 | 6811.00 |
| 05 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4698.00 |
| 04 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 33 Thousand |
| 03 Oct, 2023 | 0.1 | 0.12 | 0.1 | 0.12 | 28.16 Thousand |
| 02 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 600.00 |
VJTFEDU
OPRA
GLCNF
AORT
JDCMF
4322