Burcon NutraScience Corporation (BRCNF)
USD 0.06
(1.42%)
USD 0.06
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 55.00 |
| 12 May, 2025 | 1.59 | 1.59 | 1.47 | 1.47 | 544.00 |
| 09 May, 2025 | 1.52 | 1.52 | 1.46 | 1.46 | 1150.00 |
| 08 May, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 113.00 |
| 07 May, 2025 | 1.52 | 1.53 | 1.47 | 1.47 | 1050.00 |
| 06 May, 2025 | 1.55 | 1.55 | 1.46 | 1.46 | 500.00 |
| 05 May, 2025 | 1.22 | 1.46 | 1.22 | 1.46 | 1186.00 |
| 02 May, 2025 | 1.26 | 1.39 | 1.26 | 1.3 | 841.00 |
| 01 May, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 6.00 |
| 30 Apr, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 101.00 |
VJTFEDU
OPRA
GLCNF
AORT
JDCMF
4322