Big Rock Brewery Inc. (BRBMF)

USD 0.78

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1.1 1.1 1.1 1.1 100.00
09 Jan, 2024 1.19 1.19 1.19 1.19 -
08 Jan, 2024 1.19 1.19 1.19 1.19 -
05 Jan, 2024 1.19 1.19 1.19 1.19 -
04 Jan, 2024 1.19 1.19 1.19 1.19 -
03 Jan, 2024 1.19 1.19 1.19 1.19 -
29 Dec, 2023 1.19 1.19 1.19 1.19 200.00
18 Dec, 2023 1.2 1.2 1.2 1.2 1900.00
13 Dec, 2023 1.2 1.2 1.2 1.2 200.00
27 Nov, 2023 1.17 1.17 1.17 1.17 325.00