bpost NV/SA (BPOSY)

USD 1.55

(2.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 2.52 2.52 2.52 2.52 -
17 Oct, 2024 2.52 2.52 2.52 2.52 -
16 Oct, 2024 2.52 2.52 2.52 2.52 -
15 Oct, 2024 2.52 2.52 2.52 2.52 -
14 Oct, 2024 2.52 2.52 2.52 2.52 -
01 Oct, 2024 2.52 2.52 2.52 2.52 -
30 Sep, 2024 2.52 2.52 2.52 2.52 -
27 Sep, 2024 2.52 2.52 2.52 2.52 -
26 Sep, 2024 2.52 2.52 2.52 2.52 -
25 Sep, 2024 2.52 2.52 2.52 2.52 -