bpost NV/SA (BPOSY)

USD 1.55

(2.65%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1.96 1.96 1.96 1.96 -
29 Nov, 2024 1.96 1.96 1.96 1.96 -
27 Nov, 2024 1.96 1.96 1.96 1.96 -
26 Nov, 2024 1.96 1.96 1.96 1.96 540.00
25 Nov, 2024 2.25 2.25 2.25 2.25 6850.00
22 Nov, 2024 2.25 2.25 2.25 2.25 -
21 Nov, 2024 2.25 2.25 2.25 2.25 -
20 Nov, 2024 2.25 2.25 2.25 2.25 6850.00
19 Nov, 2024 2.25 2.25 2.25 2.25 -
18 Nov, 2024 2.25 2.25 2.25 2.25 6950.00