Basilea Pharmaceutica AG (BPMUF)

USD 47.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 47.0 47.0 47.0 47.0 -
23 Jul, 2024 47.0 47.0 47.0 47.0 -
22 Jul, 2024 44.0 47.0 44.0 47.0 100.00
19 Jul, 2024 44.0 47.0 44.0 47.0 100.00
18 Jul, 2024 44.0 47.0 44.0 47.0 100.00
17 Jul, 2024 47.0 47.0 47.0 47.0 11.00
20 May, 2024 48.15 48.15 48.15 48.15 200.00
27 Feb, 2024 40.75 40.75 40.75 40.75 -
26 Feb, 2024 40.75 40.75 40.75 40.75 -
23 Feb, 2024 40.75 40.75 40.75 40.75 -