Boozt AB (publ) (BOZTY)

USD 9.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 9.35 9.35 9.35 9.35 -
16 Nov, 2023 9.35 9.35 9.35 9.35 -
15 Nov, 2023 9.35 9.35 9.35 9.35 -
14 Nov, 2023 9.35 9.35 9.35 9.35 315.00
13 Nov, 2023 8.4 8.4 8.4 8.4 100.00
10 Nov, 2023 8.4 8.4 8.4 8.4 -
09 Nov, 2023 8.4 8.4 8.4 8.4 -
08 Nov, 2023 8.4 8.4 8.4 8.4 -
07 Nov, 2023 8.4 8.4 8.4 8.4 2500.00
06 Nov, 2023 7.71 7.75 7.7 7.71 3200.00