Hugo Boss AG (BOSSY)

USD 8.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 12.46 12.46 12.46 12.46 -
28 Sep, 2023 12.46 12.46 12.46 12.46 244.00
27 Sep, 2023 12.94 12.94 12.94 12.94 -
26 Sep, 2023 13.13 13.13 12.94 12.94 2946.00
25 Sep, 2023 14.13 14.13 14.13 14.13 -
22 Sep, 2023 14.13 14.13 14.13 14.13 700.00
21 Sep, 2023 14.75 14.75 14.75 14.75 -
20 Sep, 2023 14.22 14.75 14.22 14.75 4400.00
19 Sep, 2023 13.32 13.46 13.32 13.46 338.00
18 Sep, 2023 13.83 13.83 13.83 13.83 3101.00