Bank of Botetourt (BORT)

USD 33.0

(3.13%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 29.5 29.5 29.5 29.5 -
03 Oct, 2023 29.5 29.5 29.5 29.5 -
02 Oct, 2023 29.5 29.5 29.5 29.5 -
29 Sep, 2023 29.5 29.5 29.5 29.5 -
28 Sep, 2023 29.5 29.5 29.5 29.5 -
27 Sep, 2023 29.5 29.5 29.5 29.5 -
26 Sep, 2023 29.5 29.5 29.5 29.5 -
25 Sep, 2023 29.5 29.5 29.5 29.5 -
22 Sep, 2023 29.5 29.5 29.5 29.5 500.00
21 Sep, 2023 30.0 30.0 30.0 30.0 -