Bank of Botetourt (BORT)

USD 32.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 28.35 28.35 28.35 28.35 -
01 Dec, 2023 28.35 28.35 28.35 28.35 -
30 Nov, 2023 28.35 28.35 28.35 28.35 -
29 Nov, 2023 28.35 28.35 28.35 28.35 236.00
28 Nov, 2023 29.0 29.0 29.0 29.0 -
27 Nov, 2023 29.0 29.0 29.0 29.0 -
24 Nov, 2023 29.0 29.0 29.0 29.0 -
22 Nov, 2023 29.0 29.0 29.0 29.0 -
21 Nov, 2023 29.0 29.0 29.0 29.0 -
20 Nov, 2023 29.0 29.0 29.0 29.0 1000.00