Bank of Botetourt (BORT)

USD 32.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 29.35 29.35 29.35 29.35 -
17 Jan, 2024 29.35 29.35 29.35 29.35 -
16 Jan, 2024 29.35 29.35 29.35 29.35 -
12 Jan, 2024 28.95 29.35 28.95 29.35 600.00
11 Jan, 2024 28.6 28.6 28.54 28.54 1920.00
10 Jan, 2024 28.67 28.67 28.67 28.67 -
09 Jan, 2024 28.67 28.67 28.67 28.67 -
08 Jan, 2024 28.67 28.67 28.67 28.67 -
05 Jan, 2024 28.67 28.67 28.67 28.67 -
04 Jan, 2024 28.67 28.67 28.67 28.67 3425.00