Bombardier Inc. (BOMBF)

USD 10.91

(-1.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 13.31 13.31 13.31 13.31 -
07 Nov, 2023 13.31 13.31 13.31 13.31 -
06 Nov, 2023 12.87 12.87 12.87 12.87 300.00
03 Nov, 2023 13.31 13.31 13.31 13.31 -
02 Nov, 2023 13.31 13.31 13.31 13.31 -
01 Nov, 2023 13.31 13.31 13.31 13.31 -
31 Oct, 2023 13.31 13.31 13.31 13.31 -
30 Oct, 2023 13.31 13.31 13.31 13.31 -
27 Oct, 2023 13.31 13.31 13.31 13.31 -
26 Oct, 2023 13.31 13.31 13.31 13.31 -