USD 32.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 31.6 | 32.16 | 31.6 | 32.16 | 820.00 |
11 Dec, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | - |
10 Dec, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 820.00 |
09 Dec, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | - |
06 Dec, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | - |
05 Dec, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 820.00 |
04 Dec, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 820.00 |
03 Dec, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | - |
02 Dec, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 820.00 |
29 Nov, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | - |
002884
9987
600879
NYMTM
300236
HVY