Bonesupport Holding AB (publ) (BOEUF)

USD 32.55

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 30.62 30.62 30.62 30.62 -
03 Feb, 2025 30.62 30.62 30.62 30.62 -
31 Jan, 2025 30.62 30.62 30.62 30.62 145.00
30 Jan, 2025 30.62 30.62 30.62 30.62 -
29 Jan, 2025 30.62 30.62 30.62 30.62 145.00
28 Jan, 2025 30.91 30.91 30.62 30.62 673.00
27 Jan, 2025 33.37 33.37 33.37 33.37 -
24 Jan, 2025 33.37 33.37 33.37 33.37 -
23 Jan, 2025 33.37 33.37 33.37 33.37 -
22 Jan, 2025 33.37 33.37 33.37 33.37 500.00