Bougainville Copper Limited (BOCOF)

USD 0.28

(-9.68%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.31 0.31 0.31 0.31 -
06 Dec, 2024 0.31 0.31 0.31 0.31 -
05 Dec, 2024 0.31 0.31 0.31 0.31 -
04 Dec, 2024 0.31 0.31 0.31 0.31 -
03 Dec, 2024 0.31 0.31 0.31 0.31 -
02 Dec, 2024 0.31 0.31 0.31 0.31 -
29 Nov, 2024 0.31 0.31 0.31 0.31 -
27 Nov, 2024 0.31 0.31 0.31 0.31 -
26 Nov, 2024 0.31 0.31 0.31 0.31 4000.00
25 Nov, 2024 0.31 0.31 0.31 0.31 -