Bougainville Copper Limited (BOCOF)

USD 0.28

(-9.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.31 0.31 0.31 0.31 -
23 Jan, 2025 0.31 0.31 0.31 0.31 -
22 Jan, 2025 0.31 0.31 0.31 0.31 4000.00
21 Jan, 2025 0.31 0.31 0.31 0.31 4000.00
17 Jan, 2025 0.31 0.31 0.31 0.31 4000.00
16 Jan, 2025 0.31 0.31 0.31 0.31 -
15 Jan, 2025 0.31 0.31 0.31 0.31 4000.00
14 Jan, 2025 0.31 0.31 0.31 0.31 -
13 Jan, 2025 0.31 0.31 0.31 0.31 4000.00
10 Jan, 2025 0.31 0.31 0.31 0.31 4000.00