Brenntag SE (BNTGY)

USD 12.65

(-2.84%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 14.71 14.77 14.69 14.73 12.04 Thousand
03 Sep, 2024 14.97 14.97 14.69 14.73 37 Thousand
30 Aug, 2024 14.89 14.9 14.78 14.83 9336.00
29 Aug, 2024 14.87 14.87 14.75 14.76 17.3 Thousand
28 Aug, 2024 14.95 14.95 14.88 14.92 8312.00
27 Aug, 2024 14.81 14.82 14.75 14.76 10.2 Thousand
26 Aug, 2024 14.49 14.57 14.47 14.48 7928.00
23 Aug, 2024 14.31 14.55 14.31 14.51 9500.00
22 Aug, 2024 14.32 14.32 14.16 14.18 12 Thousand
21 Aug, 2024 14.34 14.5 14.31 14.45 13.92 Thousand