BNP Paribas SA (BNPQY)

USD 41.29

(3.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 36.09 37.8 35.5 36.31 555.5 Thousand
04 Apr, 2025 38.2 38.36 37.14 37.25 568.63 Thousand
03 Apr, 2025 41.19 41.35 40.52 40.58 209.02 Thousand
02 Apr, 2025 41.58 42.34 41.53 42.32 193.92 Thousand
01 Apr, 2025 42.05 42.71 41.69 42.47 446 Thousand
31 Mar, 2025 41.7 41.84 41.36 41.76 196.61 Thousand
28 Mar, 2025 42.92 42.93 42.32 42.51 450 Thousand
27 Mar, 2025 43.16 43.34 42.89 43.08 112.7 Thousand
26 Mar, 2025 43.43 43.76 42.98 43.09 368.2 Thousand
25 Mar, 2025 43.84 44.29 43.74 44.16 384.8 Thousand