Banca Mediolanum S.p.A. (BNMDF)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 11.5 11.5 11.5 11.5 -
27 Mar, 2025 11.5 11.5 11.5 11.5 -
26 Mar, 2025 11.5 11.5 11.5 11.5 -
25 Mar, 2025 15.7 15.7 15.7 15.7 468.00
24 Mar, 2025 11.13 16.09 11.13 16.09 251.00
21 Mar, 2025 11.5 11.5 11.5 11.5 -
20 Mar, 2025 11.5 11.5 11.5 11.5 -
19 Mar, 2025 11.5 11.5 11.5 11.5 -
18 Mar, 2025 11.5 11.5 11.5 11.5 -
17 Mar, 2025 11.5 11.5 11.5 11.5 -