Banca Mediolanum S.p.A. (BNMDF)
USD 11.5
(0.0%)
USD 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| 14 Nov, 2023 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| 13 Nov, 2023 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| 10 Nov, 2023 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| 09 Nov, 2023 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| 08 Nov, 2023 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| 07 Nov, 2023 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| 06 Nov, 2023 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| 03 Nov, 2023 | 8.43 | 8.43 | 8.43 | 8.43 | - |
| 02 Nov, 2023 | 8.43 | 8.43 | 8.43 | 8.43 | - |
TBTEF
TELL
ARV
7777
CAGPF
000665