BNMDF | Banca Mediolanum S.p.A. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
09 May, 2024	10.45	10.45	10.45	10.45	-
08 May, 2024	10.45	10.45	10.45	10.45	-
07 May, 2024	10.45	10.45	10.45	10.45	-
06 May, 2024	10.45	10.45	10.45	10.45	-
03 May, 2024	10.45	10.45	10.45	10.45	-
02 May, 2024	10.45	10.45	10.45	10.45	-
01 May, 2024	10.45	10.45	10.45	10.45	-
30 Apr, 2024	10.45	10.45	10.45	10.45	-
29 Apr, 2024	10.45	10.45	10.45	10.45	-
26 Apr, 2024	10.45	10.45	10.45	10.45	-