Savencia SA (BNGRF)
USD 52.3
(0.0%)
USD 52.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| 20 Feb, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| 16 Feb, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| 15 Feb, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| 14 Feb, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| 13 Feb, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| 12 Feb, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| 09 Feb, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | - |
| 08 Feb, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 1400.00 |
| 07 Feb, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 500.00 |
002630
AKVA
PNPNF
CRJ
600754
NEOGEN