Savencia SA (BNGRF)

USD 52.3

(-13.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 52.3 52.3 52.3 52.3 729.00
19 Mar, 2025 52.3 52.3 52.3 52.3 -
18 Mar, 2025 52.3 52.3 52.3 52.3 729.00
17 Mar, 2025 52.3 52.3 52.3 52.3 729.00
14 Mar, 2025 52.3 52.3 52.3 52.3 -
13 Mar, 2025 52.3 52.3 52.3 52.3 729.00
12 Mar, 2025 52.3 52.3 52.3 52.3 -
11 Mar, 2025 52.3 52.3 52.3 52.3 -
10 Mar, 2025 52.3 52.3 52.3 52.3 -
07 Mar, 2025 52.3 52.3 52.3 52.3 -