BNCCORP, Inc. (BNCC)

USD 28.5

(-4.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 23.4 23.4 23.4 23.4 200.00
22 May, 2024 23.25 23.27 23.25 23.27 1100.00
21 May, 2024 23.25 23.25 23.25 23.25 1000.00
20 May, 2024 23.0 23.2 23.0 23.2 1820.00
17 May, 2024 22.9 23.0 22.9 22.94 1400.00
16 May, 2024 21.94 22.8 21.94 22.8 7144.00
15 May, 2024 21.9 21.94 21.9 21.94 700.00
14 May, 2024 21.94 21.94 21.94 21.94 -
13 May, 2024 21.5 21.94 21.41 21.94 9200.00
10 May, 2024 21.65 21.65 21.65 21.65 225.00